NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 30.1 | 30.45 | 29.85 | 29.85 | 46.42 Thousand |
| 03 Dec, 2010 | 30.0 | 30.75 | 30.0 | 30.1 | 52.32 Thousand |
| 02 Dec, 2010 | 30.85 | 31.0 | 30.1 | 30.2 | 69.63 Thousand |
| 01 Dec, 2010 | 31.0 | 31.15 | 30.7 | 30.75 | 44.45 Thousand |
| 30 Nov, 2010 | 31.05 | 31.05 | 30.7 | 30.9 | 27.54 Thousand |
| 29 Nov, 2010 | 31.5 | 31.5 | 30.6 | 31.15 | 33.83 Thousand |
| 26 Nov, 2010 | 30.6 | 30.7 | 30.0 | 30.0 | 56.65 Thousand |
| 25 Nov, 2010 | 31.0 | 31.5 | 30.8 | 30.8 | 26.75 Thousand |
| 24 Nov, 2010 | 30.85 | 31.5 | 30.8 | 30.8 | 29.11 Thousand |
| 23 Nov, 2010 | 30.8 | 31.8 | 30.8 | 30.85 | 26.75 Thousand |
4132
4138
4139
4128
4129
4130