NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 24.7 24.7 23.75 23.75 27.54 Thousand
04 Jul, 2011 24.25 24.7 24.25 24.5 12.98 Thousand
01 Jul, 2011 24.8 24.8 24.25 24.25 18.09 Thousand
30 Jun, 2011 24.25 24.25 23.85 24.25 31.47 Thousand
29 Jun, 2011 24.25 24.4 23.75 24.25 23.99 Thousand
28 Jun, 2011 24.95 25.0 24.25 24.25 7081.00
27 Jun, 2011 24.0 24.6 24.0 24.25 21.24 Thousand
24 Jun, 2011 22.9 24.5 22.5 24.5 49.18 Thousand
23 Jun, 2011 22.7 22.9 22.5 22.9 26.75 Thousand
22 Jun, 2011 22.45 23.6 22.45 23.0 20.45 Thousand