NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 17.45 18.2 16.7 16.7 169.17 Thousand
09 Nov, 2012 17.2 18.35 17.2 17.65 223.08 Thousand
08 Nov, 2012 16.6 18.0 16.3 17.3 259.67 Thousand
07 Nov, 2012 15.9 17.1 15.7 16.85 166.81 Thousand
06 Nov, 2012 15.7 16.2 15.7 16.0 107.01 Thousand
05 Nov, 2012 15.5 16.35 15.05 15.4 96.78 Thousand
02 Nov, 2012 16.4 16.45 15.5 15.5 121.96 Thousand
01 Nov, 2012 16.0 16.5 15.5 16.0 182.55 Thousand
31 Oct, 2012 15.6 16.35 15.0 16.35 192.39 Thousand
30 Oct, 2012 15.0 16.0 14.7 15.3 170.35 Thousand