NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 25.3 25.8 24.5 24.9 212.45 Thousand
08 Jan, 2013 26.0 26.0 25.0 25.2 190.81 Thousand
07 Jan, 2013 25.2 25.85 24.8 25.55 221.9 Thousand
04 Jan, 2013 25.55 25.65 24.6 25.0 220.32 Thousand
03 Jan, 2013 24.5 25.95 24.5 25.7 381.63 Thousand
02 Jan, 2013 25.0 25.2 24.2 24.3 162.09 Thousand
28 Dec, 2012 24.1 25.1 24.1 24.6 237.63 Thousand
27 Dec, 2012 25.6 26.5 24.35 24.9 346.22 Thousand
26 Dec, 2012 24.0 26.8 24.0 25.9 358.42 Thousand
25 Dec, 2012 28.1 28.1 25.25 25.25 727.07 Thousand