NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 27.0 | 27.25 | 25.15 | 25.15 | 371.01 Thousand |
| 01 Mar, 2013 | 27.9 | 28.1 | 27.0 | 27.0 | 407.99 Thousand |
| 27 Feb, 2013 | 27.5 | 28.95 | 27.1 | 27.9 | 759.73 Thousand |
| 26 Feb, 2013 | 26.3 | 27.8 | 26.3 | 27.3 | 398.94 Thousand |
| 25 Feb, 2013 | 26.65 | 27.55 | 26.0 | 26.3 | 494.16 Thousand |
| 22 Feb, 2013 | 26.7 | 28.6 | 24.9 | 28.3 | 1.29 Million |
| 21 Feb, 2013 | 25.0 | 26.75 | 25.0 | 26.75 | 1.1 Million |
| 20 Feb, 2013 | 24.4 | 25.0 | 23.8 | 25.0 | 535.07 Thousand |
| 19 Feb, 2013 | 22.3 | 23.4 | 22.15 | 23.4 | 185.31 Thousand |
| 18 Feb, 2013 | 22.5 | 22.5 | 21.9 | 21.9 | 53.9 Thousand |
4132
4138
4139
4128
4129
4130