NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 8.85 8.88 8.8 8.88 14.95 Thousand
18 Dec, 2013 8.88 8.88 8.88 8.88 3934.00
17 Dec, 2013 9.01 9.01 9.0 9.0 9442.00
16 Dec, 2013 9.0 9.0 8.67 8.91 19.67 Thousand
13 Dec, 2013 8.9 9.0 8.86 8.9 7869.00
12 Dec, 2013 9.0 9.0 8.93 8.94 10.22 Thousand
11 Dec, 2013 9.0 9.0 9.0 9.0 11.82 Thousand
10 Dec, 2013 9.1 9.1 8.9 9.1 11.01 Thousand
09 Dec, 2013 9.31 9.31 9.17 9.2 40.91 Thousand
06 Dec, 2013 9.11 9.2 9.11 9.13 14.55 Thousand