NeoCore Technology Co., Ltd. (4131)

TWD 35.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 6.61 6.61 6.61 6.61 1.00
18 Nov, 2016 6.61 6.61 6.61 6.61 935.00
17 Nov, 2016 7.32 7.32 7.32 7.32 1062.00
16 Nov, 2016 6.75 6.75 6.75 6.75 -
15 Nov, 2016 6.75 6.75 6.75 6.75 311.00
14 Nov, 2016 6.75 6.75 6.75 6.75 205.00
11 Nov, 2016 6.75 6.75 6.75 6.75 78.00
10 Nov, 2016 6.79 6.79 6.75 6.75 3377.00
09 Nov, 2016 6.0 6.46 6.0 6.45 11.72 Thousand
08 Nov, 2016 6.2 6.33 5.88 5.88 20.41 Thousand