NeoCore Technology Co., Ltd. (4131)
TWD 35.0
(1.16%)
TWD 35.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 7081.00 |
| 07 Oct, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 2754.00 |
| 06 Oct, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 786.00 |
| 05 Oct, 2021 | 5.9 | 5.97 | 5.9 | 5.97 | 2754.00 |
| 04 Oct, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 6295.00 |
| 01 Oct, 2021 | 6.12 | 6.13 | 6.12 | 6.12 | 2360.00 |
| 30 Sep, 2021 | 5.9 | 6.1 | 5.9 | 6.1 | 3540.00 |
| 29 Sep, 2021 | 6.0 | 6.0 | 6.0 | 6.0 | 1573.00 |
| 28 Sep, 2021 | 6.04 | 6.06 | 6.04 | 6.06 | 7475.00 |
| 27 Sep, 2021 | 5.72 | 6.05 | 5.72 | 6.05 | 11.4 Thousand |
4132
4138
4139
4128
4129
4130