Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 24.0 24.0 23.8 23.8 161.79 Thousand
17 Jan, 2022 24.2 24.2 23.85 23.95 163.89 Thousand
14 Jan, 2022 24.2 24.25 23.8 23.85 360.35 Thousand
13 Jan, 2022 24.45 24.55 24.15 24.2 257.39 Thousand
12 Jan, 2022 24.75 25.05 24.35 24.45 275.25 Thousand
11 Jan, 2022 24.8 25.3 24.65 24.75 462.26 Thousand
10 Jan, 2022 26.5 26.5 24.5 24.65 999.12 Thousand
07 Jan, 2022 24.55 24.8 24.05 24.15 587.28 Thousand
06 Jan, 2022 24.85 24.85 24.45 24.5 159.69 Thousand
05 Jan, 2022 24.85 24.9 24.55 24.65 292.06 Thousand