Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 25.35 25.5 24.9 25.05 457.01 Thousand
09 Feb, 2022 25.35 25.4 25.0 25.3 566.27 Thousand
08 Feb, 2022 25.35 25.6 25.15 25.45 815.26 Thousand
07 Feb, 2022 26.25 26.25 25.5 25.85 2.42 Million
26 Jan, 2022 24.4 25.0 24.2 24.95 1.64 Million
25 Jan, 2022 23.65 24.45 23.6 24.2 583.08 Thousand
24 Jan, 2022 23.5 23.6 23.05 23.55 275.25 Thousand
21 Jan, 2022 23.65 23.85 23.5 23.5 195.41 Thousand
20 Jan, 2022 23.75 23.8 23.65 23.65 168.09 Thousand
19 Jan, 2022 23.8 24.0 23.65 23.75 195.41 Thousand