Genovate Biotechnology Co Ltd (4130)
TWD 24.35
(-0.81%)
TWD 24.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 27.15 | 29.85 | 26.65 | 29.85 | 9.33 Million |
| 09 Dec, 2022 | 27.0 | 27.6 | 26.3 | 27.15 | 2.12 Million |
| 08 Dec, 2022 | 26.85 | 27.8 | 26.05 | 26.7 | 3.91 Million |
| 07 Dec, 2022 | 25.5 | 27.45 | 25.15 | 26.4 | 4.25 Million |
| 06 Dec, 2022 | 25.95 | 26.05 | 25.15 | 25.3 | 1.21 Million |
| 05 Dec, 2022 | 24.7 | 26.15 | 24.7 | 25.8 | 1.13 Million |
| 02 Dec, 2022 | 24.45 | 24.8 | 24.45 | 24.7 | 363.5 Thousand |
| 01 Dec, 2022 | 24.6 | 24.8 | 24.35 | 24.5 | 298.37 Thousand |
| 30 Nov, 2022 | 24.8 | 24.95 | 24.6 | 24.6 | 206.96 Thousand |
| 29 Nov, 2022 | 24.65 | 24.85 | 23.95 | 24.85 | 472.77 Thousand |
4131
4132
4138
4127
4128
4129