Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 29.05 29.1 28.25 28.6 3.67 Million
09 Jan, 2023 29.2 29.45 28.7 29.3 2.81 Million
06 Jan, 2023 29.9 30.35 28.9 29.0 5.6 Million
05 Jan, 2023 29.8 30.9 29.7 29.9 6.94 Million
04 Jan, 2023 30.5 30.9 29.45 29.6 5.27 Million
03 Jan, 2023 32.0 32.45 30.1 30.1 6.86 Million
30 Dec, 2022 32.3 33.35 31.55 32.5 5.68 Million
29 Dec, 2022 32.5 33.5 32.05 32.75 8.76 Million
28 Dec, 2022 33.8 34.5 32.35 32.35 7.95 Million
27 Dec, 2022 36.25 36.25 33.2 33.8 13.07 Million