Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.2
(0.25%)
TWD 20.2
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 25.68 | 25.68 | 25.15 | 25.24 | 190.55 Thousand |
| 01 Mar, 2024 | 25.05 | 25.53 | 25.05 | 25.53 | 512.69 Thousand |
| 29 Feb, 2024 | 25.15 | 25.15 | 24.95 | 25.05 | 87.29 Thousand |
| 28 Feb, 2024 | 25.15 | 25.15 | 24.95 | 25.05 | 84.46 Thousand |
| 27 Feb, 2024 | 25.05 | 25.24 | 24.9 | 25.05 | 175.8 Thousand |
| 26 Feb, 2024 | 24.81 | 25.1 | 24.76 | 25.05 | 296.42 Thousand |
| 25 Feb, 2024 | 24.81 | 25.1 | 24.76 | 25.05 | 294.58 Thousand |
| 23 Feb, 2024 | 25.15 | 25.24 | 24.85 | 24.85 | 325.05 Thousand |
| 22 Feb, 2024 | 24.85 | 25.78 | 24.66 | 25.34 | 916.67 Thousand |
| 21 Feb, 2024 | 24.76 | 25.19 | 24.76 | 24.85 | 201.57 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN