Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.9
(-1.65%)
TWD 20.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 25.19 | 25.19 | 24.9 | 25.19 | 110 Thousand |
| 10 Jan, 2024 | 25.24 | 25.24 | 24.76 | 24.9 | 228.87 Thousand |
| 09 Jan, 2024 | 25.78 | 25.83 | 25.05 | 25.15 | 348.49 Thousand |
| 08 Jan, 2024 | 25.44 | 25.63 | 25.39 | 25.58 | 231.23 Thousand |
| 07 Jan, 2024 | 25.44 | 25.63 | 25.39 | 25.58 | 229.69 Thousand |
| 05 Jan, 2024 | 25.49 | 25.58 | 25.39 | 25.44 | 186.63 Thousand |
| 04 Jan, 2024 | 25.73 | 25.83 | 25.44 | 25.49 | 355.94 Thousand |
| 03 Jan, 2024 | 26.07 | 26.21 | 25.73 | 25.73 | 260.13 Thousand |
| 02 Jan, 2024 | 25.92 | 26.07 | 25.73 | 25.92 | 113.85 Thousand |
| 01 Jan, 2024 | 25.92 | 26.07 | 25.73 | 25.92 | 112.27 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN