Genovate Biotechnology Co., Ltd. (4130.TWO)

TWD 20.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 24.27 24.37 23.88 23.98 242.95 Thousand
25 Mar, 2024 24.08 24.42 24.08 24.27 213.49 Thousand
24 Mar, 2024 24.17 24.17 24.17 24.17 -
22 Mar, 2024 24.03 24.17 23.98 24.17 135.96 Thousand
21 Mar, 2024 24.03 24.17 23.98 23.98 149.97 Thousand
20 Mar, 2024 24.17 24.17 23.98 24.03 206.38 Thousand
19 Mar, 2024 24.37 24.42 24.17 24.22 81.68 Thousand
18 Mar, 2024 24.37 24.37 24.13 24.27 175.92 Thousand
17 Mar, 2024 24.37 24.37 24.37 24.37 -
15 Mar, 2024 24.71 24.71 24.17 24.37 205.98 Thousand