Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 31.65 32.55 31.6 31.6 1.67 Million
19 Sep, 2018 31.55 31.7 31.2 31.25 453.34 Thousand
18 Sep, 2018 31.2 32.25 30.9 31.25 1.03 Million
17 Sep, 2018 32.3 32.4 31.2 31.2 868.85 Thousand
14 Sep, 2018 32.1 32.65 31.55 31.9 967.65 Thousand
13 Sep, 2018 32.65 33.55 31.45 31.85 2.37 Million
12 Sep, 2018 31.4 33.45 31.15 32.5 3.97 Million
11 Sep, 2018 31.9 32.15 30.6 30.95 2.64 Million
10 Sep, 2018 33.15 34.7 31.7 32.6 11.47 Million
07 Sep, 2018 29.25 32.05 29.25 32.05 4.94 Million