Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 33.95 35.1 32.1 32.7 4.2 Million
04 Oct, 2018 32.5 34.2 32.5 33.45 1.05 Million
03 Oct, 2018 34.15 34.3 33.2 33.35 1.39 Million
02 Oct, 2018 35.4 35.55 34.1 34.3 1.87 Million
01 Oct, 2018 35.3 36.35 35.0 35.5 4.86 Million
28 Sep, 2018 35.1 35.5 34.1 34.85 2.92 Million
27 Sep, 2018 36.2 36.55 34.65 34.9 16.36 Million
26 Sep, 2018 34.4 34.5 33.65 34.5 2.27 Million
25 Sep, 2018 31.55 31.75 31.05 31.4 436.12 Thousand
21 Sep, 2018 31.65 31.9 31.25 31.45 628.13 Thousand