Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 30.1 30.3 30.0 30.1 282.33 Thousand
11 Mar, 2019 30.3 30.45 29.9 30.0 417.77 Thousand
08 Mar, 2019 30.95 31.3 30.3 30.3 2.39 Million
07 Mar, 2019 29.85 31.2 29.8 30.85 1.87 Million
06 Mar, 2019 29.5 29.95 29.5 29.75 225.01 Thousand
05 Mar, 2019 29.5 29.7 29.4 29.5 149.28 Thousand
04 Mar, 2019 29.5 29.85 29.5 29.5 205.43 Thousand
27 Feb, 2019 29.55 29.75 29.4 29.5 266.26 Thousand
26 Feb, 2019 29.7 29.8 29.5 29.55 222.78 Thousand
25 Feb, 2019 29.8 30.4 29.65 29.7 282.36 Thousand