Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 28.9 29.0 28.9 28.9 102.22 Thousand
25 Mar, 2019 29.2 29.2 28.8 28.9 168.8 Thousand
22 Mar, 2019 29.6 29.65 29.2 29.2 273.21 Thousand
21 Mar, 2019 29.3 29.7 29.2 29.5 215.84 Thousand
20 Mar, 2019 29.45 29.45 29.2 29.2 175.92 Thousand
19 Mar, 2019 29.45 29.55 29.3 29.35 322.71 Thousand
18 Mar, 2019 29.55 29.7 29.45 29.45 195.39 Thousand
15 Mar, 2019 29.6 29.85 29.55 29.6 307.69 Thousand
14 Mar, 2019 30.0 30.2 29.75 29.75 379.03 Thousand
13 Mar, 2019 29.95 30.15 29.85 29.95 352.04 Thousand