Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 26.1 26.7 25.35 25.35 1.45 Million
06 Mar, 2020 25.2 26.05 25.2 25.65 945.48 Thousand
05 Mar, 2020 25.25 25.25 24.8 24.95 287.47 Thousand
04 Mar, 2020 25.75 25.75 25.0 25.1 402.24 Thousand
03 Mar, 2020 25.85 26.2 25.1 25.75 650.36 Thousand
02 Mar, 2020 25.4 26.45 25.4 25.8 1.2 Million
27 Feb, 2020 24.7 26.4 24.65 25.1 2.99 Million
26 Feb, 2020 24.7 24.7 24.2 24.4 188 Thousand
25 Feb, 2020 24.8 24.9 24.45 24.45 179.25 Thousand
24 Feb, 2020 24.1 25.05 24.1 24.65 585.87 Thousand