Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 20.35 20.35 20.35 20.35 396.77 Thousand
20 Mar, 2020 17.25 18.5 17.25 18.5 453.61 Thousand
19 Mar, 2020 18.0 18.0 16.8 16.85 973.9 Thousand
18 Mar, 2020 18.5 18.5 18.5 18.5 -
17 Mar, 2020 19.0 19.0 18.45 18.5 678.78 Thousand
16 Mar, 2020 20.75 21.05 20.2 20.2 379.28 Thousand
13 Mar, 2020 22.3 22.3 22.3 22.3 -
12 Mar, 2020 24.3 24.3 21.9 22.3 867.87 Thousand
11 Mar, 2020 24.5 24.65 24.3 24.3 200.02 Thousand
10 Mar, 2020 24.9 24.95 24.2 24.3 839.45 Thousand