Microbio Co., Ltd. (4128.TWO)

TWD 22.5

(-4.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 31.0 33.3 30.95 32.5 2.75 Million
07 Mar, 2025 30.85 31.5 30.85 30.9 661.66 Thousand
06 Mar, 2025 31.75 31.75 31.0 31.1 729.99 Thousand
05 Mar, 2025 31.0 31.4 30.65 31.3 452.79 Thousand
04 Mar, 2025 30.85 31.15 30.2 31.1 862.75 Thousand
03 Mar, 2025 32.5 32.5 31.3 31.3 1.21 Million
27 Feb, 2025 33.45 33.75 32.5 32.6 1.2 Million
26 Feb, 2025 34.0 34.0 33.1 33.15 968.63 Thousand
25 Feb, 2025 34.45 35.25 33.4 33.4 3.88 Million
24 Feb, 2025 32.6 33.3 32.6 32.9 401.24 Thousand