Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 24.65 24.65 24.15 24.45 452.6 Thousand
24 Jul, 2025 24.7 24.75 24.15 24.6 860.31 Thousand
23 Jul, 2025 23.95 24.5 23.95 24.5 1.05 Million
22 Jul, 2025 24.45 24.55 23.65 23.8 1 Million
21 Jul, 2025 24.45 24.7 24.25 24.45 1 Million
18 Jul, 2025 24.35 24.4 24.05 24.25 855.08 Thousand
17 Jul, 2025 23.6 24.55 23.55 24.2 2.57 Million
16 Jul, 2025 23.45 23.7 23.25 23.65 996.23 Thousand
15 Jul, 2025 22.95 23.4 22.95 23.3 538.46 Thousand
14 Jul, 2025 23.25 23.25 22.65 22.9 386.77 Thousand