Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 23.85 23.85 23.2 23.2 1.2 Million
18 Sep, 2025 23.7 24.1 23.6 23.7 906.27 Thousand
17 Sep, 2025 23.95 24.35 23.5 23.5 1.41 Million
16 Sep, 2025 23.9 24.05 23.7 23.8 811.73 Thousand
15 Sep, 2025 24.25 24.3 23.9 23.9 876.58 Thousand
12 Sep, 2025 24.3 24.65 24.05 24.05 875.31 Thousand
11 Sep, 2025 25.3 25.3 24.15 24.15 1.98 Million
10 Sep, 2025 25.25 25.4 24.95 25.2 1.15 Million
09 Sep, 2025 25.65 25.85 25.2 25.25 1.32 Million
08 Sep, 2025 25.45 26.6 25.45 25.65 3.65 Million