Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.0 22.35 22.0 22.25 834.46 Thousand
20 Oct, 2025 22.6 22.6 21.9 22.0 1.3 Million
17 Oct, 2025 22.35 22.5 22.3 22.4 653.65 Thousand
16 Oct, 2025 22.3 22.55 22.2 22.3 518.98 Thousand
15 Oct, 2025 22.2 22.2 22.0 22.1 487.9 Thousand
14 Oct, 2025 22.35 22.55 22.0 22.1 1.49 Million
13 Oct, 2025 21.8 22.05 21.25 22.05 1.38 Million
09 Oct, 2025 22.5 22.7 22.3 22.3 1.1 Million
08 Oct, 2025 22.5 22.65 22.3 22.4 761.61 Thousand
07 Oct, 2025 22.6 22.75 22.25 22.5 1.48 Million