Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 75.2 76.6 74.8 75.0 16.57 Million
15 Sep, 2022 79.0 80.0 74.8 75.5 52.25 Million
14 Sep, 2022 76.0 81.3 75.9 79.0 43.73 Million
13 Sep, 2022 78.8 79.6 77.9 77.9 21.22 Million
12 Sep, 2022 78.7 79.7 76.0 79.3 37.43 Million
08 Sep, 2022 76.3 78.0 75.2 78.0 34.47 Million
07 Sep, 2022 74.2 76.6 72.4 76.6 35.44 Million
06 Sep, 2022 75.3 75.7 70.8 74.0 40.82 Million
05 Sep, 2022 78.3 79.3 74.5 74.5 25.12 Million
02 Sep, 2022 79.2 80.9 76.8 78.2 38.16 Million