Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 59.1 59.4 56.1 59.4 9.09 Million
14 Oct, 2022 61.0 61.5 59.6 60.3 9.02 Million
13 Oct, 2022 62.1 62.2 57.2 58.5 13.01 Million
12 Oct, 2022 61.3 62.1 60.4 61.9 6.67 Million
11 Oct, 2022 63.4 63.9 60.0 61.2 11.68 Million
07 Oct, 2022 66.0 66.8 64.5 64.5 10.61 Million
06 Oct, 2022 64.3 67.5 63.4 65.7 21.3 Million
05 Oct, 2022 63.8 64.9 62.9 64.0 9.56 Million
04 Oct, 2022 63.6 64.5 62.8 63.2 8.47 Million
03 Oct, 2022 65.1 66.6 62.1 62.2 13.09 Million