Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 77.0 80.6 76.9 78.4 41.39 Million
31 Aug, 2022 75.8 81.2 75.8 78.3 70.42 Million
30 Aug, 2022 74.5 75.6 72.6 75.0 32.96 Million
29 Aug, 2022 74.1 77.7 72.4 73.5 63.08 Million
26 Aug, 2022 70.6 77.3 70.3 75.3 73.34 Million
25 Aug, 2022 69.9 71.8 68.6 70.3 54.97 Million
24 Aug, 2022 68.2 73.6 65.9 69.7 101.77 Million
23 Aug, 2022 67.2 67.2 67.2 67.2 16.67 Million
22 Aug, 2022 61.1 61.1 61.1 61.1 2.89 Million
19 Aug, 2022 53.6 56.0 53.6 55.6 6.42 Million