Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 25.91 25.91 25.03 25.03 812.12 Thousand
15 Jan, 2008 25.62 26.4 25.62 26.35 1.03 Million
14 Jan, 2008 26.4 26.5 25.47 25.47 884.98 Thousand
11 Jan, 2008 26.4 26.55 25.91 26.35 799.27 Thousand
10 Jan, 2008 25.72 26.99 25.72 25.96 1.42 Million
09 Jan, 2008 25.52 25.62 24.94 25.52 1.25 Million
08 Jan, 2008 25.38 26.26 25.38 25.52 831.41 Thousand
07 Jan, 2008 26.4 26.5 25.38 25.38 1.47 Million
04 Jan, 2008 26.94 27.87 26.94 27.28 2.2 Million
03 Jan, 2008 28.16 28.26 27.04 27.77 3.03 Million