Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 29.82 30.51 29.04 29.04 4.7 Million
20 Feb, 2008 28.85 30.12 28.21 29.14 6.18 Million
19 Feb, 2008 28.7 28.7 28.11 28.7 8.12 Million
18 Feb, 2008 26.84 26.84 26.65 26.84 2.46 Million
15 Feb, 2008 25.13 25.13 24.54 25.13 3.35 Million
14 Feb, 2008 23.52 23.52 23.52 23.52 280.7 Thousand
13 Feb, 2008 21.32 22.0 21.02 22.0 1.23 Million
12 Feb, 2008 20.29 20.58 19.75 20.58 1.75 Million
01 Feb, 2008 18.04 19.26 18.04 19.26 649.27 Thousand
31 Jan, 2008 19.36 19.36 18.04 18.04 1.33 Million