Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 21.02 21.02 19.36 19.36 1 Million
29 Jan, 2008 22.0 22.0 20.73 20.73 507.84 Thousand
28 Jan, 2008 22.49 22.49 21.02 21.51 754.27 Thousand
25 Jan, 2008 22.0 22.59 21.9 22.59 717.84 Thousand
24 Jan, 2008 22.69 22.69 20.83 21.81 1.29 Million
23 Jan, 2008 23.32 23.96 21.71 21.81 1.44 Million
22 Jan, 2008 24.01 24.25 23.22 23.32 1.55 Million
21 Jan, 2008 24.74 25.91 24.74 24.94 769.27 Thousand
18 Jan, 2008 24.64 24.84 24.25 24.74 876.41 Thousand
17 Jan, 2008 25.33 25.62 24.45 24.98 869.98 Thousand