Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 50.65 52.32 50.65 51.44 5.97 Million
26 Aug, 2010 50.95 51.53 49.48 51.53 11.44 Million
25 Aug, 2010 52.71 52.8 50.85 50.85 11.71 Million
24 Aug, 2010 53.59 53.68 52.41 53.49 13.43 Million
23 Aug, 2010 53.78 54.56 53.0 53.88 10.63 Million
20 Aug, 2010 53.49 54.27 51.83 53.78 25.07 Million
19 Aug, 2010 54.56 55.74 54.27 54.27 12.43 Million
18 Aug, 2010 54.56 56.23 53.78 54.37 16.49 Million
17 Aug, 2010 55.93 56.03 54.27 54.27 10.08 Million
16 Aug, 2010 54.17 55.84 53.39 55.84 12.37 Million