Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 53.39 53.49 52.71 52.71 4.04 Million
24 Sep, 2010 52.41 53.59 52.12 52.9 7.49 Million
23 Sep, 2010 52.51 53.0 52.41 52.41 3.65 Million
21 Sep, 2010 52.8 53.1 52.32 52.32 4.32 Million
20 Sep, 2010 52.32 53.0 52.02 52.32 4.79 Million
17 Sep, 2010 53.2 53.2 52.51 52.51 5.14 Million
16 Sep, 2010 52.51 53.98 52.51 52.61 8.23 Million
15 Sep, 2010 53.49 53.49 52.41 52.51 4.62 Million
14 Sep, 2010 52.8 53.59 52.22 52.8 6.03 Million
13 Sep, 2010 52.51 52.8 52.32 52.41 3.16 Million