Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 53.29 53.39 51.92 52.02 3.38 Million
09 Sep, 2010 53.78 53.88 52.41 52.41 5.59 Million
08 Sep, 2010 53.29 54.66 52.9 53.59 13.86 Million
07 Sep, 2010 53.78 54.27 52.32 52.32 9.76 Million
06 Sep, 2010 51.83 53.78 51.63 53.49 13.73 Million
03 Sep, 2010 50.85 51.14 50.46 51.14 5.37 Million
02 Sep, 2010 50.36 50.85 49.87 49.97 4.71 Million
01 Sep, 2010 49.77 50.55 49.38 49.87 5.38 Million
31 Aug, 2010 50.85 51.53 49.09 49.19 8.06 Million
30 Aug, 2010 52.32 52.32 50.95 50.95 3.86 Million