Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 24.9 25.35 24.8 25.2 2.27 Million
13 Jul, 2016 24.65 24.9 24.6 24.75 999.04 Thousand
12 Jul, 2016 24.7 24.9 24.45 24.55 1.23 Million
11 Jul, 2016 24.65 24.95 24.45 24.5 1.23 Million
08 Jul, 2016 24.55 24.55 24.55 24.55 -
07 Jul, 2016 24.9 25.0 24.55 24.55 668.31 Thousand
06 Jul, 2016 24.9 25.0 24.6 24.7 840.09 Thousand
05 Jul, 2016 24.55 25.0 24.4 24.9 1.74 Million
04 Jul, 2016 24.1 24.8 24.1 24.8 1.37 Million
01 Jul, 2016 24.1 24.4 24.05 24.1 382.87 Thousand