Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 25.05 25.25 24.75 24.85 2.4 Million
15 Jun, 2016 24.05 24.7 23.95 24.6 1.06 Million
14 Jun, 2016 24.1 24.1 23.85 24.1 283 Thousand
13 Jun, 2016 24.35 24.35 23.8 24.2 814.15 Thousand
08 Jun, 2016 24.45 24.55 24.2 24.35 917.9 Thousand
07 Jun, 2016 24.15 24.15 24.15 24.15 -
06 Jun, 2016 24.45 24.5 24.15 24.15 734.42 Thousand
04 Jun, 2016 24.65 24.65 24.65 24.65 -
03 Jun, 2016 24.8 25.1 24.65 24.65 875.34 Thousand
02 Jun, 2016 25.05 25.1 24.75 24.8 710.26 Thousand