Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 24.55 24.8 24.45 24.55 659.08 Thousand
10 Aug, 2016 24.85 25.0 24.5 24.55 997.39 Thousand
09 Aug, 2016 25.1 25.2 24.8 24.85 1.03 Million
08 Aug, 2016 25.3 25.5 25.1 25.2 696.95 Thousand
05 Aug, 2016 25.4 25.55 25.2 25.25 726.08 Thousand
04 Aug, 2016 25.7 25.75 25.3 25.35 909.36 Thousand
03 Aug, 2016 25.6 25.8 25.3 25.7 875.3 Thousand
02 Aug, 2016 25.9 26.1 25.75 25.75 708.14 Thousand
01 Aug, 2016 26.05 26.25 25.8 25.85 1.07 Million
29 Jul, 2016 26.1 26.35 26.0 26.05 821.78 Thousand