Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 31.4 31.7 31.3 31.6 696 Thousand
21 Jan, 2025 31.45 31.55 31.05 31.4 553 Thousand
20 Jan, 2025 30.9 31.4 29.9 31.4 1.46 Million
17 Jan, 2025 31.1 31.1 30.5 30.8 841 Thousand
16 Jan, 2025 31.05 31.2 30.65 30.9 763 Thousand
15 Jan, 2025 30.8 31.1 30.5 30.6 904 Thousand
14 Jan, 2025 29.9 30.9 29.75 30.85 1.49 Million
13 Jan, 2025 31.7 31.7 29.5 29.55 2.75 Million
10 Jan, 2025 31.3 32.7 31.25 31.45 1.52 Million
09 Jan, 2025 32.05 32.15 31.15 31.15 1.33 Million