Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 32.5 32.5 31.3 31.3 1.17 Million
27 Feb, 2025 33.45 33.75 32.5 32.6 1.19 Million
26 Feb, 2025 34.0 34.0 33.1 33.15 956.52 Thousand
25 Feb, 2025 34.45 35.25 33.4 33.4 3.86 Million
24 Feb, 2025 32.6 33.3 32.6 32.9 393.84 Thousand
21 Feb, 2025 33.1 33.75 32.9 32.9 1.05 Million
20 Feb, 2025 33.25 33.25 32.6 33.05 653.16 Thousand
19 Feb, 2025 33.3 33.6 32.9 32.95 755.99 Thousand
18 Feb, 2025 33.95 34.15 33.05 33.05 940.47 Thousand
17 Feb, 2025 34.35 34.9 33.85 33.95 1.38 Million