Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 27.0 27.6 25.95 26.0 3.33 Million
28 Mar, 2025 29.0 29.1 28.3 28.45 1.16 Million
27 Mar, 2025 29.2 29.35 28.7 29.3 497.42 Thousand
26 Mar, 2025 29.15 29.55 29.15 29.25 375.63 Thousand
25 Mar, 2025 29.7 29.8 29.1 29.15 1.04 Million
24 Mar, 2025 30.25 30.25 29.55 29.55 1.28 Million
21 Mar, 2025 30.5 30.5 30.0 30.0 702.33 Thousand
20 Mar, 2025 30.55 30.8 30.45 30.45 395.84 Thousand
19 Mar, 2025 30.75 30.75 30.25 30.3 679.18 Thousand
18 Mar, 2025 30.5 30.7 30.35 30.5 612.79 Thousand