Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 32.2 32.45 31.9 32.0 802 Thousand
07 Jan, 2025 33.1 33.35 32.15 32.2 815 Thousand
06 Jan, 2025 32.55 33.6 32.35 32.8 1.03 Million
03 Jan, 2025 32.75 33.1 32.05 32.2 705 Thousand
02 Jan, 2025 33.05 33.25 32.5 32.65 674 Thousand
31 Dec, 2024 33.2 33.2 32.6 33.0 896 Thousand
30 Dec, 2024 33.7 33.95 33.1 33.1 1.76 Million
27 Dec, 2024 34.2 34.65 33.65 33.7 1.12 Million
26 Dec, 2024 33.4 34.4 33.4 33.8 1.37 Million
25 Dec, 2024 33.7 33.75 33.2 33.3 832 Thousand