Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 14.25 14.3 14.05 14.1 402.46 Thousand
14 Jan, 2020 14.1 14.25 14.05 14.25 773 Thousand
13 Jan, 2020 14.1 14.25 13.9 14.2 2.1 Million
10 Jan, 2020 14.55 14.85 14.55 14.85 1.9 Million
09 Jan, 2020 14.4 14.6 14.35 14.5 829.9 Thousand
08 Jan, 2020 14.3 14.45 14.2 14.3 881.25 Thousand
07 Jan, 2020 14.2 14.25 14.0 14.1 600.91 Thousand
06 Jan, 2020 14.15 14.35 14.15 14.3 340.01 Thousand
03 Jan, 2020 14.45 14.5 14.1 14.2 681.58 Thousand
02 Jan, 2020 14.25 14.45 14.25 14.45 419.11 Thousand