Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 14.15 14.25 14.15 14.2 257.75 Thousand
20 Feb, 2020 14.2 14.3 14.0 14.25 705 Thousand
19 Feb, 2020 14.2 14.25 14.05 14.2 301.15 Thousand
18 Feb, 2020 14.15 14.25 14.05 14.1 532.91 Thousand
17 Feb, 2020 14.35 14.35 14.15 14.15 598.14 Thousand
14 Feb, 2020 14.25 14.45 14.25 14.3 662.81 Thousand
13 Feb, 2020 14.5 14.6 14.2 14.3 817.41 Thousand
12 Feb, 2020 14.6 15.05 14.6 14.6 2.65 Million
11 Feb, 2020 13.8 14.65 13.8 14.5 2.24 Million
10 Feb, 2020 14.0 14.0 13.75 13.75 690.77 Thousand