Microbio Co Ltd (4128)

TWD 21.6

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 14.65 14.75 14.5 14.55 417.72 Thousand
16 Dec, 2019 14.7 14.75 14.5 14.65 476.01 Thousand
13 Dec, 2019 14.65 14.65 14.35 14.45 692.81 Thousand
12 Dec, 2019 14.9 14.9 14.6 14.65 743.86 Thousand
11 Dec, 2019 14.9 15.05 14.7 14.75 724.43 Thousand
10 Dec, 2019 14.85 15.15 14.85 14.9 983.95 Thousand
09 Dec, 2019 14.95 14.95 14.8 14.85 1.07 Million
06 Dec, 2019 15.15 15.15 14.9 14.95 2.06 Million
05 Dec, 2019 14.4 15.3 14.4 15.3 3.66 Million
04 Dec, 2019 14.3 14.45 14.25 14.4 736.92 Thousand