Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 33.95 33.95 33.95 33.95 4100.00
18 Sep, 2025 34.3 34.45 33.95 34.45 23 Thousand
17 Sep, 2025 34.6 34.6 33.8 34.4 18 Thousand
16 Sep, 2025 34.0 34.4 33.45 34.4 30 Thousand
15 Sep, 2025 32.05 34.5 32.05 34.5 14 Thousand
12 Sep, 2025 34.0 34.0 33.0 33.5 22 Thousand
11 Sep, 2025 34.0 34.45 33.25 34.0 68 Thousand
10 Sep, 2025 36.25 36.25 34.0 34.0 15 Thousand
09 Sep, 2025 34.0 34.2 34.0 34.2 30.28 Thousand
08 Sep, 2025 34.5 34.5 34.0 34.05 41 Thousand