Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 14.3 14.4 14.25 14.3 109 Thousand
11 Dec, 2023 14.5 14.6 14.25 14.3 108 Thousand
08 Dec, 2023 14.55 14.65 14.55 14.55 25 Thousand
07 Dec, 2023 14.75 14.75 14.55 14.6 44 Thousand
06 Dec, 2023 14.5 14.65 14.35 14.65 78 Thousand
05 Dec, 2023 14.75 14.75 14.45 14.6 108 Thousand
04 Dec, 2023 14.8 14.8 14.65 14.75 130 Thousand
01 Dec, 2023 14.5 14.85 14.5 14.65 175 Thousand
30 Nov, 2023 14.3 14.55 14.25 14.55 68 Thousand
29 Nov, 2023 14.25 14.4 14.2 14.3 84 Thousand