Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 13.7 | 14.0 | 13.3 | 13.8 | 303.68 Thousand |
| 30 Jun, 2008 | 14.5 | 14.5 | 13.6 | 14.25 | 128.96 Thousand |
| 27 Jun, 2008 | 14.0 | 14.5 | 13.7 | 14.5 | 197.6 Thousand |
| 26 Jun, 2008 | 14.4 | 14.55 | 14.3 | 14.45 | 35.36 Thousand |
| 25 Jun, 2008 | 14.5 | 14.5 | 14.2 | 14.35 | 66.56 Thousand |
| 24 Jun, 2008 | 14.7 | 14.8 | 14.2 | 14.45 | 135.2 Thousand |
| 23 Jun, 2008 | 14.0 | 14.55 | 14.0 | 14.5 | 136.24 Thousand |
| 20 Jun, 2008 | 14.9 | 15.0 | 14.5 | 14.5 | 100.88 Thousand |
| 19 Jun, 2008 | 14.95 | 15.0 | 14.1 | 15.0 | 186.16 Thousand |
| 18 Jun, 2008 | 14.85 | 15.25 | 14.85 | 15.05 | 137.28 Thousand |
4128
4129
4130
4121
4123
4126