Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 24.1 | 24.55 | 24.1 | 24.3 | 318.01 Thousand |
| 10 Mar, 2014 | 24.6 | 24.6 | 24.05 | 24.1 | 250.39 Thousand |
| 07 Mar, 2014 | 24.9 | 25.45 | 24.4 | 24.4 | 604 Thousand |
| 06 Mar, 2014 | 24.9 | 25.25 | 24.85 | 24.9 | 413.1 Thousand |
| 05 Mar, 2014 | 25.0 | 25.1 | 24.8 | 24.9 | 380.11 Thousand |
| 04 Mar, 2014 | 25.1 | 25.35 | 24.45 | 24.8 | 736.08 Thousand |
| 03 Mar, 2014 | 25.8 | 25.8 | 25.1 | 25.1 | 714.86 Thousand |
| 27 Feb, 2014 | 25.7 | 26.3 | 25.4 | 25.85 | 2.26 Million |
| 26 Feb, 2014 | 25.2 | 26.1 | 25.2 | 25.7 | 2.53 Million |
| 25 Feb, 2014 | 25.5 | 25.65 | 25.1 | 25.1 | 1.68 Million |
4128
4129
4130
4121
4123
4126