Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 23.15 | 23.15 | 22.95 | 23.0 | 82 Thousand |
| 07 Jan, 2015 | 23.15 | 23.2 | 23.05 | 23.05 | 79.04 Thousand |
| 06 Jan, 2015 | 23.15 | 23.3 | 22.9 | 23.1 | 101 Thousand |
| 05 Jan, 2015 | 23.1 | 23.5 | 22.95 | 23.5 | 142 Thousand |
| 31 Dec, 2014 | 23.3 | 23.3 | 23.1 | 23.1 | 63.11 Thousand |
| 30 Dec, 2014 | 23.3 | 23.4 | 23.2 | 23.3 | 26.2 Thousand |
| 29 Dec, 2014 | 23.4 | 23.4 | 23.1 | 23.15 | 97 Thousand |
| 26 Dec, 2014 | 23.1 | 23.1 | 22.95 | 23.1 | 77.28 Thousand |
| 25 Dec, 2014 | 23.0 | 23.15 | 22.9 | 22.9 | 74.1 Thousand |
| 24 Dec, 2014 | 22.8 | 23.1 | 22.8 | 23.0 | 106.04 Thousand |
4128
4129
4130
4121
4123
4126