Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 19.2 19.2 18.85 18.95 44 Thousand
15 Jun, 2016 18.8 19.1 18.7 19.0 62.06 Thousand
14 Jun, 2016 18.5 18.75 18.5 18.7 56 Thousand
13 Jun, 2016 19.0 19.0 18.4 18.55 180.12 Thousand
08 Jun, 2016 19.65 19.65 19.1 19.15 165.28 Thousand
07 Jun, 2016 19.4 19.4 19.4 19.4 -
06 Jun, 2016 19.65 19.65 19.3 19.4 55.5 Thousand
04 Jun, 2016 19.7 19.7 19.7 19.7 -
03 Jun, 2016 19.9 20.1 19.65 19.7 49 Thousand
02 Jun, 2016 19.95 20.1 19.85 19.85 80 Thousand