Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 17.0 17.15 16.8 17.1 176.32 Thousand
24 Aug, 2016 17.05 17.2 17.05 17.05 79.03 Thousand
23 Aug, 2016 17.05 17.3 17.0 17.1 80 Thousand
22 Aug, 2016 17.35 17.35 16.9 17.0 103.12 Thousand
19 Aug, 2016 17.0 17.4 17.0 17.05 80.02 Thousand
18 Aug, 2016 16.95 17.15 16.85 16.9 202 Thousand
17 Aug, 2016 17.45 17.45 16.8 16.95 335 Thousand
16 Aug, 2016 18.0 18.0 17.4 17.45 209 Thousand
15 Aug, 2016 18.4 18.45 17.7 17.8 225 Thousand
12 Aug, 2016 18.4 18.6 18.4 18.45 43 Thousand